首頁 > 可轉債資產交換 > 參考報價
參考報價
可轉債資產交換選擇權 - 參考報價
可轉債
名稱
名稱
可轉債
代號
代號
權利金
百元報價
百元報價
剩餘年限
賣回日
選擇權履約
截止日
截止日
TCRI
評等/擔保銀行
評等/擔保銀行
履約折現率
參考履約價
賣回價格
現股價格
轉換價格
可轉債價格
parity
溢(折)價率
波動率(252天)
流通餘額(張)
發行總額(張)
流通比率
上曜四
13164
4.21
1.85
2026-01-29
2026-01-15
富邦
2.2%
95.94
100
19.4
15
132.9
129.33%
2.76%
41.96%
2,359
4,000
58.98%
八貫一
13421
2.76
1.19
2025-06-02
2025-05-19
華南
2.2%
97.4
100
134
66.8
199
200.6%
-0.8%
32.56%
335
2,000
16.75%
華友聯一
14361
1.86
0.81
2025-01-17
2025-01-03
一銀
2.1%
98.3
100
108
30.7
347
351.79%
-1.36%
15.29%
2,410
3,000
80.33%
華友聯二
14362
3.86
1.68
2025-12-01
2025-11-17
一銀
2.2%
96.3
100
108
34.4
316
313.95%
0.65%
15.29%
9,138
10,000
91.38%
勤美四
15324
3.27
0.83
2025-01-24
2025-01-10
6
3.75%
96.89
100
36.45
31
120
117.58%
2.06%
19.97%
14,140
15,000
94.27%
信錦三
15823
1.34
0.46
2024-09-09
2024-08-26
4
2.6%
98.82
100
88.5
58.5
149
151.28%
-1.51%
26.83%
1,701
12,000
14.17%
和勤四
15864
5.5
2.43
2026-08-30
2026-08-16
合庫
2.2%
94.66
100
32.15
33.02
114.7
97.37%
17.8%
11.91%
2,000
2,000
100%
宏佳騰一
15991
3.78
1.65
2025-11-18
2025-11-04
富邦
2.2%
96.38
100
32.7
41.5
102.8
78.8%
30.46%
10.17%
3,000
3,000
100%
榮星三
16173
3.27
0.93
2025-03-02
2025-02-16
6
3.75%
96.88
100.3755
16.4
17
103.3
96.47%
7.08%
20.51%
1,989
2,000
99.45%
中華化一
17271
1.1
0.52
2024-10-03
2024-09-19
6
3.75%
99.05
101.0025
28.1
30.1
110
93.36%
17.83%
44.61%
2,114
6,000
35.23%
寶徠一
18051
1.2
0.5
2024-09-24
2024-09-10
台中
2.1%
98.96
100
17.55
20.9
108
83.97%
28.62%
45.71%
3,000
3,000
100%
春雨一
20121
2.24
1
2025-03-25
2025-03-11
彰銀
2.1%
97.91
100
22.9
32.5
102.5
70.46%
45.47%
18.81%
7,000
7,000
100%
春雨二
20122
2.24
1
2025-03-25
2025-03-11
華南
2.1%
97.91
100
22.9
32.5
102.85
70.46%
45.97%
18.81%
5,000
5,000
100%
春雨三
20123
2.24
1
2025-03-25
2025-03-11
上海銀
2.1%
97.91
100
22.9
32.5
102.5
70.46%
45.47%
18.81%
4,000
4,000
100%
世鎧二
20632
5.03
1.63
2025-11-10
2025-10-27
5
3%
95.13
100
54
52
111.5
103.85%
7.37%
21.05%
5,999
6,000
99.98%
世豐二
20652
3.11
0.99
2025-03-22
2025-03-08
5
3%
97.04
100
63.6
50
130.5
127.2%
2.59%
13.44%
3,280
6,000
54.67%
世德二
20662
9.54
2.35
2026-07-31
2026-07-17
6
4%
90.62
100
98
96.3
115
101.77%
13.01%
35.29%
4,000
4,000
100%
國際中橡三
21043
5.88
2.55
2026-10-13
2026-09-29
4
2.6%
94.28
100.9
17
21.2
102.5
80.19%
27.82%
17.69%
35,000
35,000
100%
裕隆三
22013
5.89
2.16
2026-05-25
2026-05-11
5
3%
94.27
100.7519
68.3
79.9
105.6
85.48%
23.53%
31.71%
69,999
70,000
100%
台船一
22081
2.08
0.92
2025-02-24
2025-02-10
彰銀
2.1%
98.08
100
19.05
21.3
107.5
89.44%
20.2%
29.16%
17,683
20,000
88.41%
泰茂四
22304
4.07
1.78
2026-01-06
2025-12-23
板信
2.2%
96.08
100
177.5
25.69
660
690.93%
-4.48%
57.3%
1,427
3,000
47.57%
為升三
22313
3.28
1.43
2025-08-29
2025-08-15
5
3.25%
96.88
101.5075
118
133
111.55
88.72%
25.73%
25.09%
12,999
13,000
99.99%
金像電二
23682
6.89
2.7
2026-12-05
2026-11-21
4
2.5%
93.27
100
247.5
223.1
122.5
110.94%
10.42%
50.53%
40,000
40,000
100%
光群雷六
24616
4.54
1.99
2026-03-24
2026-03-10
台中
2.2%
95.62
100
24.65
15.8
149.2
156.01%
-4.37%
28.12%
3,167
6,000
52.78%
鉅祥二
24762
7.24
2.84
2027-01-26
2027-01-12
4
2.5%
92.91
100
76.2
71.3
123.7
106.87%
15.75%
29.27%
10,000
10,000
100%
怡利電二
24972
2.97
1.28
2025-07-07
2025-06-23
兆豐
2.2%
97.19
100
55.2
83.8
105.95
65.87%
60.84%
25.94%
3,000
3,000
100%
皇普二
25282
-0.06
0.5
2024-09-25
2024-09-11
元大
2.1%
100.21
101.2562
42
21.17
193
198.39%
-2.72%
27.39%
5,908
7,000
84.4%
長榮四
26034
0.51
0.15
2024-05-18
2024-05-04
4
2.5%
99.64
100
170
103.76
166
163.84%
1.32%
38.03%
26,668
50,000
53.34%
華航七
26107
0.37
0.09
2024-04-28
2024-04-14
5
2.5%
99.78
100
19.35
18
113.5
107.5%
5.58%
30.24%
16,043
45,000
35.65%
王品一
27271
5.02
2.01
2026-03-29
2026-03-15
4
2.8%
95.14
100.7519
242
264.7
111.55
91.42%
22.01%
36.49%
6,999
7,000
99.99%
六角三
27323
4.29
1.84
2026-01-26
2026-01-12
5
2.8%
95.86
101
130.5
137.7
128
94.77%
35.06%
39.69%
6,000
6,000
100%
三商一
29051
6.11
1.84
2026-01-25
2026-01-11
5
3.25%
94.04
100
12.35
19.9
99.95
62.06%
61.05%
14.77%
2,547
23,000
11.07%
高林一
29061
3.71
1.49
2025-09-20
2025-09-06
5
3.75%
96.44
102.01
19.75
18
116.2
109.72%
5.9%
26.54%
9,999
10,000
99.99%
華立三
30103
-0.29
0.41
2024-08-24
2024-08-10
4
2.6%
100.44
101.5075
111.5
85.4
130
130.56%
-0.43%
18.42%
14,750
20,000
73.75%
晟銘電三
30133
5.97
2.64
2026-11-16
2026-11-02
兆豐、華南
2.2%
94.19
100
56.2
43.5
134
129.2%
3.72%
63.33%
4,000
4,000
100%
信邦八
30238
1
0.72
2024-12-12
2024-11-28
4
2.6%
99.15
101.0025
278
278.9
118.15
99.68%
18.53%
25.5%
8,267
10,000
82.67%
晶技五
30425
1.02
0.33
2024-07-26
2024-07-12
4
2.6%
99.14
100
117
113.6
111.95
102.99%
8.7%
23.12%
12,000
12,000
100%
訊舟七
30477
4.57
2.01
2026-03-30
2026-03-16
彰銀
2.2%
95.58
100
15.35
12.66
121.5
121.25%
0.21%
31.42%
308
4,000
7.7%
艾訊二
30882
7.42
2.42
2026-08-28
2026-08-14
5
3%
92.73
100
91.9
97.2
117
94.55%
23.75%
38.79%
7,999
8,000
99.99%
笙泉一
31221
1.21
0.51
2024-09-27
2024-09-13
彰銀
2.1%
98.94
100
38.8
48.73
105.05
79.62%
31.94%
48.68%
2,000
2,000
100%
耀登一
31381
1.86
0.82
2025-01-18
2025-01-04
兆豐
2.1%
98.29
100
132.5
216
105.75
61.34%
72.39%
33.88%
4,000
4,000
100%
海德威一
32681
1.82
0.79
2025-01-10
2024-12-27
合庫
2.1%
98.34
100
26.95
27.5
109.75
98%
11.99%
42.42%
1,775
2,000
88.75%
東浦三
32903
3.8
1.66
2025-11-22
2025-11-08
華南
2.2%
96.35
100
23.3
19.33
129.5
120.54%
7.43%
28.78%
1,191
3,000
39.7%
昇貿五
33055
6.14
1.75
2025-12-25
2025-12-11
6
4%
94.01
101.0025
65.9
78.3
115
84.16%
36.64%
42.35%
8,000
8,000
100%
佳穎一
33101
2.66
1.48
2025-09-18
2025-09-04
彰銀
2.2%
97.5
100.7523
104.5
24.48
422
426.88%
-1.14%
30.85%
3,479
6,000
57.98%
雙鴻四
33244
4.39
1.63
2025-11-12
2025-10-29
4
2.6%
95.76
100
702
215.3
327
326.06%
0.29%
60.4%
5,855
10,000
58.55%
泰谷四
33394
1.07
0.44
2024-09-02
2024-08-19
板信
2.1%
99.09
100
26.3
19.1
137
137.7%
-0.51%
43.8%
2,085
3,000
69.5%
京鼎二
34132
4.42
1.64
2025-11-16
2025-11-02
4
2.6%
95.73
100
297.5
171
172
173.98%
-1.14%
22.61%
15,546
20,000
77.73%
融程電三
34163
4.6
1.84
2026-01-25
2026-01-11
5
2.7%
95.55
100.5
142
136.8
120.2
103.8%
15.8%
29.12%
5,000
5,000
100%
進泰電子三
34653
0.3
0.07
2024-04-21
2024-04-07
中信
2.1%
99.86
100
65.7
201.8
99.65
32.56%
206.08%
22.96%
852
6,000
14.2%
安勤三
34793
7.92
2.83
2027-01-22
2027-01-08
5
2.75%
92.23
100
123
121.5
118
101.23%
16.56%
41.96%
6,500
6,500
100%
皇龍一
35121
0.45
0.14
2024-05-17
2024-05-03
一銀
2.1%
99.71
100
33.9
30.2
111.5
112.25%
-0.67%
17.24%
3,295
4,000
82.38%
御頂一
35221
2.96
1.73
2025-12-18
2025-12-04
兆豐
2.2%
97.2
101.0025
18.4
18.6
122.4
98.92%
23.73%
45.87%
1,500
1,500
100%
凡甲五
35265
2.64
0.89
2025-02-14
2025-01-31
5
2.8%
97.51
100
216
179.6
128
120.27%
6.43%
30.34%
7,999
8,000
99.99%
凡甲六
35266
8.12
2.85
2027-01-29
2027-01-15
5
2.8%
92.04
100
216
223.2
116
96.77%
19.87%
30.34%
10,000
10,000
100%
嘉澤二
35332
5.23
1.95
2026-03-09
2026-02-23
4
2.6%
94.93
100
1,405
829.9
170
169.3%
0.41%
39.53%
8,818
10,000
88.18%
兆利二
35482
8.1
2.79
2027-01-08
2026-12-25
5
2.85%
92.06
100
262
199
149.9
131.66%
13.86%
59.29%
8,000
8,000
100%
聯合再生三
35763
1.37
0.58
2024-10-25
2024-10-11
一銀、合庫、中信、土銀
安泰、兆豐、上海銀、新光
2.1%
98.78
100
11.5
20.4
100.25
56.37%
77.83%
26.94%
30,000
30,000
100%
碩天二
36172
5.31
2.22
2026-06-16
2026-06-02
5
3%
94.84
101.5075
218
186.5
126.5
116.89%
8.22%
55.21%
5,784
12,000
48.2%
達邁一
36451
1.1
0.24
2024-06-21
2024-06-07
6
4%
99.06
100
40.15
54.5
102.95
73.67%
39.75%
40.44%
6,000
6,000
100%
鑫科三
36633
1.72
0.99
2025-03-21
2025-03-07
永豐
2.1%
98.44
100.5006
47.3
30.1
156
157.14%
-0.73%
41.75%
2,000
2,000
100%
家登四
36804
4.84
1.56
2025-10-18
2025-10-04
5
3%
95.32
100
417.5
366.9
126.5
113.79%
11.17%
39.96%
9,999
10,000
99.99%
湧德四
36894
6.36
1.94
2026-03-05
2026-02-19
6
3.2%
93.79
100
77.1
65.7
128
117.35%
9.07%
46.42%
5,000
5,000
100%
歐買尬一
36871
2.6
1.11
2025-05-06
2025-04-22
一銀
2.2%
97.56
100
100.5
148
104
67.91%
53.15%
42.22%
6,000
6,000
100%
漢磊三
37073
0.66
0.24
2024-06-22
2024-06-08
一銀
2.1%
99.5
100
59.3
72.4
103.5
81.91%
26.36%
30.44%
891
6,000
14.85%
漢磊四
37074
2.42
1.03
2025-04-07
2025-03-24
一銀
2.2%
97.73
100
59.3
117
104.9
50.68%
106.97%
30.44%
10,000
10,000
100%
上緯投控三
37083
1.21
0.51
2024-09-27
2024-09-13
一銀
2.1%
98.94
100
127.5
92.7
135.9
137.54%
-1.19%
27.07%
9,322
10,000
93.22%
上緯投控四
37084
1.31
0.51
2024-09-28
2024-09-14
6
3.75%
98.85
100.75
127.5
89
141
143.26%
-1.58%
27.07%
6,178
10,000
61.78%
新晶投控一
37131
4.45
1.96
2026-03-10
2026-02-24
永豐
2.2%
95.7
100
24.6
53.8
101.2
45.72%
121.32%
35.4%
2,744
5,000
54.88%
晟德四
41234
3.34
1.45
2025-09-07
2025-08-24
上海銀
2.2%
96.81
100
43.35
60.5
103.5
71.65%
44.45%
28.68%
4,986
5,000
99.72%
晟德五
41235
3.35
1.45
2025-09-08
2025-08-25
合庫、彰銀、土銀、華南、元大
2.2%
96.81
100
43.35
59.8
104
72.49%
43.46%
28.68%
14,901
15,000
99.34%
晟德六
41236
9.55
4.09
2028-04-26
2028-04-12
永豐
2.3%
90.6
100
43.35
42.9
116.8
101.05%
15.59%
28.68%
6,362
7,000
90.89%
訊映二
41552
0.55
0.19
2024-06-04
2024-05-21
玉山
2.1%
99.6
100
24
18.81
145.8
127.59%
14.27%
30.99%
252
3,000
8.4%
承業醫四
41644
0.61
1.36
2025-08-04
2025-07-21
中信、一銀、富邦
2.2%
99.54
102.525
61.6
46.9
133.75
131.34%
1.83%
32.77%
12,840
15,000
85.6%
醣聯三
41683
0.68
0.25
2024-06-27
2024-06-13
台新
2.1%
99.47
100
24.95
27.3
111.5
91.39%
22%
24.78%
2,179
4,000
54.47%
瑞基二
41712
0.77
0.3
2024-07-12
2024-06-28
上海銀
2.1%
99.38
100
33.7
89.4
99.6
37.7%
164.22%
34.53%
358
2,000
17.9%
炎洲八
43068
-0.66
0.22
2024-06-14
2024-05-31
兆豐
2.1%
100.81
101.26
18.25
10.5
173
173.81%
-0.47%
17.86%
662
5,000
13.24%
炎洲九
43069
-0.66
0.22
2024-06-14
2024-05-31
一銀
2.1%
100.81
101.26
18.25
10.5
173
173.81%
-0.47%
17.86%
686
5,000
13.72%
三圓三
44163
1.97
1.52
2025-09-30
2025-09-16
一銀
2.2%
98.18
101.51
102
78.9
127.5
129.28%
-1.37%
19.39%
9,766
10,000
97.66%
全球傳動一
45401
3.63
1.58
2025-10-24
2025-10-10
一銀
2.2%
96.53
100
34.4
38.9
108.35
88.43%
22.52%
21.16%
4,999
5,000
99.98%
氣立三
45553
3.33
1.45
2025-09-05
2025-08-22
彰銀
2.2%
96.82
100
65
56.5
112.45
115.04%
-2.25%
21.16%
5,818
6,000
96.97%
時碩工業三
45663
8.17
2.67
2026-11-27
2026-11-13
5
3%
91.99
100
51.5
52
108.5
99.04%
9.55%
38.7%
8,000
8,000
100%
永捷六
47146
1.32
0.56
2024-10-15
2024-10-01
一銀
2.1%
98.84
100
22.6
15.6
150
144.87%
3.54%
44.16%
2,171
3,000
72.37%
德淵二
47202
1.36
0.58
2024-10-23
2024-10-09
台企
2.1%
98.79
100
15.65
14.3
110
109.44%
0.51%
24.82%
1,496
2,000
74.8%
康普三
47393
1.39
0.59
2024-10-28
2024-10-14
彰銀
2.1%
98.76
100
64.7
101.7
103
63.62%
61.9%
27.54%
7,000
7,000
100%
正文六
49066
3.59
1.19
2025-06-02
2025-05-19
6
3.75%
96.56
101.0025
35.1
29.3
120.3
119.8%
0.42%
31.14%
12,796
15,000
85.31%
十銓三
49673
6.39
2.84
2027-01-26
2027-01-12
彰銀
2.2%
93.76
100
80.8
81
120.25
99.75%
20.55%
47.59%
12,000
12,000
100%
亞昕七
52137
1.32
0.92
2025-02-24
2025-02-10
農業金庫
2.1%
98.83
100.7523
39.85
12.4
315
321.37%
-1.98%
21.27%
8,885
10,000
88.85%
東科一KY
52251
1.57
0.68
2024-11-28
2024-11-14
中信
2.1%
98.58
100
113.5
36.4
320
311.81%
2.63%
46.61%
337
3,500
9.63%
雷笛克光學三
52303
5.27
2.33
2026-07-24
2026-07-10
富邦
2.2%
94.88
100
25.5
22.8
117.2
111.84%
4.79%
27.15%
2,853
3,000
95.1%
智晶一
52451
0.01
0.42
2024-08-25
2024-08-11
合庫
2.1%
100.13
101.0025
36.35
61.5
103
59.11%
74.26%
23.13%
3,000
3,000
100%
智崴四
52634
-0.2
0.56
2024-10-15
2024-10-01
新光
2.1%
100.35
101.5085
116
105.3
123
110.16%
11.65%
27.93%
1,624
5,000
32.48%
智崴五
52635
4.22
1.94
2026-03-04
2026-02-18
台中
2.2%
95.94
100.2001
116
112
124
103.57%
19.72%
27.93%
8,000
8,000
100%
桂盟四
53064
5.92
2.62
2026-11-08
2026-10-25
瑞穗銀
2.2%
94.24
100
143
129.4
120
110.51%
8.59%
26.39%
9,999
10,000
99.99%
崇越二
54342
6.02
2.26
2026-06-29
2026-06-15
4
2.6%
94.13
100
216.5
200
121.6
108.25%
12.33%
17.16%
9,999
10,000
99.99%
南良一
54501
3.77
1.99
2026-03-21
2026-03-07
土銀
2.2%
96.39
100.75
20.1
18.2
119
110.44%
7.75%
32.62%
4,998
5,000
99.96%
宣德三
54573
9.72
2.95
2027-03-06
2027-02-20
5
3.25%
90.44
100
62.8
69.5
110.65
90.36%
22.46%
35.78%
20,000
20,000
100%
桓鼎一KY
55431
0.77
0.3
2024-07-12
2024-06-28
中信
2.1%
99.38
100
46.15
58.4
101
79.02%
27.81%
27.39%
2,000
2,000
100%
四維航六
56086
5.07
2.24
2026-06-21
2026-06-07
陽信
2.2%
95.08
100
19.05
22.1
108.4
86.2%
25.76%
32.18%
4,999
5,000
99.98%
南仁湖四
59055
-1.06
0.15
2024-05-18
2024-05-04
土銀
2.1%
101.21
101.508
12.15
12.62
111.55
96.28%
15.87%
24.31%
5,999
6,000
99.98%
萬旭二
61342
2.83
1.22
2025-06-14
2025-05-31
中信
2.2%
97.32
100
20.1
21.5
114
93.49%
21.94%
39.48%
2,000
2,000
100%
亞翔四
61394
4.1
1.84
2026-01-25
2026-01-11
5
2.7%
96.05
101.0025
207.5
171.1
135
121.27%
11.32%
52.97%
5,000
5,000
100%
立敦四
61754
1.06
0.3
2024-07-15
2024-07-01
5
3%
99.1
100
34.05
42.3
100.35
80.5%
24.66%
22.08%
5,000
5,000
100%
亞通二
61792
-0.86
0.24
2024-06-22
2024-06-08
板信
2.1%
101.01
101.5075
33.45
28.7
116
116.55%
-0.47%
43.22%
1,715
2,000
85.75%
大豐電三
61843
9.68
2.95
2027-03-06
2027-02-20
6
3.75%
90.47
101.5075
53.3
55.5
101.45
96.04%
5.64%
7.45%
15,000
15,000
100%
萬潤四
61874
2.88
0.91
2025-02-22
2025-02-08
5
3%
97.27
100
250.5
116.4
213
215.21%
-1.03%
55.42%
2,594
10,000
25.94%
豐藝四
61894
6.23
2.63
2026-11-10
2026-10-27
4
2.6%
93.93
100.7519
86.5
56.65
151
152.69%
-1.11%
30.54%
3,649
5,000
72.98%
帆宣五
61965
6.01
2.25
2026-06-27
2026-06-13
4
2.6%
94.14
100
161
140.2
120.3
114.84%
4.76%
27.61%
25,000
25,000
100%
海韻電一
62031
1.75
0.46
2024-09-09
2024-08-26
5
3.5%
98.41
100
89.6
83.1
111.5
107.82%
3.41%
40.83%
3,932
6,000
65.53%
今國光二
62092
0.95
0.38
2024-08-13
2024-07-30
兆豐
2.1%
99.2
100
25.7
33
102.5
77.88%
31.61%
29.3%
3,500
3,500
100%
矽格四
62574
1.58
0.55
2024-10-13
2024-09-29
4
2.6%
98.58
100
72.4
56.1
129
129.06%
-0.04%
23.76%
13,579
15,000
90.53%
台燿三
62743
3.15
1.16
2025-05-22
2025-05-08
4
2.6%
97
100
168
130.3
133.5
128.93%
3.54%
56.54%
4,695
18,000
26.08%
元山六
62756
0.48
0.52
2024-09-30
2024-09-16
一銀
2.1%
99.67
100.75
65.5
26.6
240
246.24%
-2.53%
46.2%
1,065
3,000
35.5%
胡連一
62791
5.92
2.22
2026-06-14
2026-05-31
4
2.6%
94.24
100
163
141.2
121.5
115.44%
5.25%
27.62%
15,000
15,000
100%
佳邦三
62843
4.62
1.72
2025-12-14
2025-11-30
4
2.6%
95.53
100
85.9
92
117
93.37%
25.31%
34.49%
7,000
7,000
100%
良維九
62909
2.24
0.95
2025-03-07
2025-02-21
5
3%
97.91
100.75
95.8
51.7
185
185.3%
-0.16%
36.71%
1,427
6,000
23.78%
樺漢四
64144
1.82
0.64
2024-11-16
2024-11-02
4
2.6%
98.33
100
329
202.5
162
162.47%
-0.29%
29.84%
2,511
10,000
25.11%
樺漢五
64145
6.37
2.39
2026-08-16
2026-08-02
4
2.6%
93.79
100
329
295
118.8
111.53%
6.52%
29.84%
30,000
30,000
100%
今展科三
64323
0.71
0.27
2024-07-02
2024-06-18
永豐
2.1%
99.44
100
33.5
35.78
102.2
93.63%
9.16%
31.14%
2,300
2,300
100%
互動二
64862
4.1
1.8
2026-01-11
2025-12-28
一銀
2.2%
96.05
100
84.2
56.7
148.05
148.5%
-0.3%
14.82%
2,394
6,000
39.9%
聚和五
65095
1.93
0.59
2024-10-29
2024-10-15
5
3%
98.22
100
38.75
52.3
102
74.09%
37.67%
21.03%
2,840
3,000
94.67%
易華電一
65521
1.37
0.58
2024-10-25
2024-10-11
台新
2.1%
98.78
100
33.85
59.6
101.5
56.8%
78.71%
24.56%
5,000
5,000
100%
達邦蛋白一
65781
0.11
0.7
2024-12-08
2024-11-24
兆豐
2.1%
100.03
101.5075
23.65
16.1
149
146.89%
1.43%
34.08%
1,188
2,000
59.4%
鼎基一
65851
5.84
2.59
2026-10-26
2026-10-12
一銀
2.2%
94.32
100
184
120.9
151
152.19%
-0.78%
50.9%
4,885
5,000
97.7%
台灣銘板一
65931
3.93
1.72
2025-12-14
2025-11-30
台新
2.2%
96.22
100
60.9
37.51
452
162.36%
178.4%
60.97%
1,431
3,000
47.7%
天正國際一
66541
1.64
0.71
2024-12-10
2024-11-26
台新
2.1%
98.52
100
50.2
89.3
102.4
56.22%
82.16%
28.7%
4,000
4,000
100%
復盛應用一
66701
2.86
1.04
2025-04-11
2025-03-28
3
2.6%
97.29
100
234
178.1
132
131.39%
0.47%
17.82%
11,595
15,000
77.3%
嘉基二
67152
8.03
2.82
2027-01-18
2027-01-04
5
2.8%
92.12
100
194
165.7
130
117.08%
11.04%
44.44%
3,000
3,000
100%
亞泰金屬一
67271
0.59
0.21
2024-06-10
2024-05-27
玉山
2.1%
99.57
100
57.2
48.52
116
117.89%
-1.6%
17.84%
1,028
3,000
34.27%
森崴能源一
68061
6
2.66
2026-11-22
2026-11-08
台銀、台企、台中、台新、新光、高雄
2.2%
94.15
100
147
114
131.4
128.95%
1.9%
43.42%
29,629
30,000
98.76%
鈦昇三
80273
3.51
1.3
2025-07-13
2025-06-29
6
3.75%
96.65
101.5075
91.9
65.08
143.9
141.21%
1.9%
43.59%
8,788
10,000
87.88%
廣積六
80506
1.96
0.66
2024-11-22
2024-11-08
5
3.5%
98.2
100.5
87.7
70.4
126.1
124.57%
1.23%
36.36%
7,675
16,000
47.97%
長華五
80705
5.26
1.96
2026-03-13
2026-02-27
4
2.6%
94.9
100
39.7
33.9
121.8
117.11%
4.01%
21.23%
12,000
12,000
100%
建暐四
80924
3.46
1.96
2026-03-11
2026-02-25
陽信
2.2%
96.7
101.0025
28.8
14.5
187
198.62%
-5.85%
45.96%
1,700
1,700
100%
瀚荃四
81034
2.15
0.57
2024-10-21
2024-10-07
5
3.5%
98.01
100
43.8
37.65
116
116.33%
-0.29%
23.56%
4,805
5,000
96.1%
至上九
81129
3.25
0.96
2025-03-10
2025-02-24
6
3.25%
96.9
100
75.6
44.9
173
168.37%
2.75%
30.98%
3,016
12,000
25.13%
勤誠一
82101
7.48
2.82
2027-01-19
2027-01-05
4
2.6%
92.68
100
268.5
271
118.5
99.08%
19.6%
63.54%
10,000
10,000
100%
群聯二
82992
6.66
2.83
2027-01-23
2027-01-09
3
2.3%
93.5
100
653
588
124
111.05%
11.66%
35.15%
60,000
60,000
100%
可寧衛一
84221
3.71
1.66
2025-11-22
2025-11-08
4
2.6%
96.44
100.7519
180
161.9
115.3
111.18%
3.71%
11.01%
24,502
25,000
98.01%
威宏一KY
84421
3.23
1.4
2025-08-19
2025-08-05
玉山
2.2%
96.93
100
117.5
60
200
195.83%
2.13%
32.85%
1,838
3,000
61.27%
威宏二KY
84422
5.8
2.57
2026-10-19
2026-10-05
富邦
2.2%
94.36
100
117.5
83.7
143
140.38%
1.86%
32.85%
3,898
4,000
97.45%
柏文三
84623
2.13
1.05
2025-04-14
2025-03-31
6
3.8%
98.02
102.01
115
148.5
116
77.44%
49.79%
27.97%
3,000
3,000
100%
吉源一KY
84881
6.16
2.73
2026-12-19
2026-12-05
玉山、王道
2.2%
93.99
100
16.05
18.4
108.7
87.23%
24.62%
30.66%
3,000
3,000
100%
高力四
89964
7.49
2.7
2026-12-06
2026-11-22
5
3%
92.66
100.7519
387.5
240
165
161.46%
2.19%
61.45%
10,000
10,000
100%
欣巴巴一
99061
2.3
1.21
2025-06-09
2025-05-26
上海銀、一銀
2.2%
97.85
100.5006
72.3
49.6
145
145.77%
-0.53%
25.34%
2,000
2,000
100%
巨大一
99211
3.67
1.22
2025-06-13
2025-05-30
3
2.9%
96.48
100
222
266
107.3
83.46%
28.57%
30.72%
40,000
40,000
100%
裕融二
99412
8.11
2.65
2026-11-20
2026-11-06
-
3%
92.04
100
146.5
204.6
98.5
71.6%
37.56%
20.22%
80,000
80,000
100%
下載參考報價請點選下方連結
點此連結
注意事項
- 報價僅供參考,欲承作時,請連絡負責窗口提供最新報價。
- 負責窗口:
陳巧英 專線:(02)5576-8675 | |
蔡毓軒 專線:(02)5576-8620 |
投資風險警語
- 本商品係複雜金融商品,必須經過專人解說後再進行投資。客戶如果無法充分理解本商品,請勿投資。
- 本商品並非存款,而係一項投資,投資不受存款保險、保險安定基金或其他相關保障機制之保障。
- 客戶投資前應詳閱產品說明書及風險預告書,並應自行了解判斷並自負盈虧。
- 本商品係投資型商品,投資人應自行負擔本商品之市場風險及證券商之信用風險。
- 客戶未清楚瞭解產品說明書、契約條款及所有文件內容前,請勿於相關文件簽名或蓋章。
- 最大可能損失為全部投資本金。