首頁 > 可轉債資產交換 > 參考報價

參考報價

可轉債資產交換選擇權 - 參考報價
報價日期: 2024-07-15
產品條件:
  1. 本報價表僅供參考使用,交易條件以雙方實際議價為主。下單前請與交易人員聯絡,確認報價和額度。
  2. 選擇權履約截止日為賣回日之前14個日曆日(如遇非營業日調整)。三個月提前履約無罰金。
  3. 本報價表以可轉(交)債100元為報價基準,實際之總權利金 = 可轉債平均買進價格 - 100 + 權利金百元報價。總權利金最少實收比例為 0.1%。(一張 100元)
  4. 選擇權執行價格 = 賣回價格 - (100*B*D/365),B=履約折現率,D=自選擇權履約之交割結算日(含)至賣回日(不含)間之實際日曆天數。
  5. 選擇權每單位債券面額10萬元,可轉(交)債資產交換選擇權交易最少下單張數為5張(面額新台幣50萬元)。
  6. 選擇權執行方式: (1.) 實物交割 (2.) 現金履約
  7. 以上報價及資訊僅供參考使用,資訊內容將力求正確,惟進行投資決策時,請投資人依據個人專業判斷,本公司不作任何資訊及獲利保證。
可轉債
名稱
可轉債
代號
權利金
百元報價
剩餘年限
賣回日
選擇權履約
截止日
TCRI
評等/擔保銀行
履約折現率
參考履約價
賣回價格
現股價格
轉換價格
可轉債價格
parity
溢(折)價率
波動率(252天)
流通餘額(張)
發行總額(張)
流通比率
上曜四
13164
3.54
1.54
2026-01-29
2026-01-15
富邦
2.2%
96.62
100
19.8
15
144
132%
9.09%
46.93%
1,386
4,000
34.65%
八貫一
13421
2
0.88
2025-06-02
2025-05-19
華南
2.1%
98.16
100
114
64.3
176
177.29%
-0.73%
30.42%
328
2,000
16.4%
華友聯一
14361
1.21
0.5
2025-01-17
2025-01-03
一銀
2.1%
98.94
100
199
30.7
636
648.21%
-1.88%
32.31%
1,701
3,000
56.7%
華友聯二
14362
3.18
1.38
2025-12-01
2025-11-17
一銀
2.2%
96.97
100
199
34.4
560
578.49%
-3.2%
32.31%
8,360
10,000
83.6%
勤美四
15324
2.12
0.52
2025-01-24
2025-01-10
6
3.75%
98.04
100
44.45
31
148.85
143.39%
3.81%
27.51%
10,455
15,000
69.7%
中砂一
15601
7.5
2.94
2027-06-24
2027-06-10
4
2.5%
92.66
100
341.5
292.1
131
116.91%
12.05%
46.15%
10,000
10,000
100%
信錦三
15823
0.54
0.15
2024-09-09
2024-08-26
4
2.6%
99.62
100
105
58.5
188
179.49%
4.74%
36.32%
479
12,000
3.99%
和勤四
15864
4.82
2.12
2026-08-30
2026-08-16
合庫
2.2%
95.33
100
34.75
33.02
121.8
105.24%
15.74%
13.74%
2,000
2,000
100%
宏佳騰一
15991
3.1
1.34
2025-11-18
2025-11-04
富邦
2.2%
97.05
100
32.8
41.5
105.5
79.04%
33.48%
10.57%
3,000
3,000
100%
榮星三
16173
2.12
0.62
2025-03-02
2025-02-16
6
3.75%
98.03
100.3755
26.25
17
156
154.41%
1.03%
45.34%
263
2,000
13.15%
寶徠一
18051
0.53
0.19
2024-09-24
2024-09-10
台中
2%
99.62
100
19.35
20.9
107.65
92.58%
16.27%
51.21%
3,000
3,000
100%
春雨一
20121
1.6
0.69
2025-03-25
2025-03-11
彰銀
2.1%
98.56
100
25.1
31.3
105.75
80.19%
31.87%
18.02%
7,000
7,000
100%
春雨二
20122
1.6
0.69
2025-03-25
2025-03-11
華南
2.1%
98.56
100
25.1
31.3
106.5
80.19%
32.81%
18.02%
5,000
5,000
100%
春雨三
20123
1.6
0.69
2025-03-25
2025-03-11
上海銀
2.1%
98.56
100
25.1
31.3
105.95
80.19%
32.12%
18.02%
4,000
4,000
100%
世鎧二
20632
4.11
1.32
2025-11-10
2025-10-27
5
3%
96.05
100
48.85
50.6
109.8
96.54%
13.73%
18.24%
5,999
6,000
99.98%
世豐二
20652
2.19
0.68
2025-03-22
2025-03-08
5
3%
97.96
100
62.2
47.8
133
130.13%
2.21%
10.1%
2,529
6,000
42.15%
世德二
20662
7.8
2.04
2026-07-31
2026-07-17
6
3.75%
92.36
100
133
96.3
138
138.11%
-0.08%
38.46%
2,538
4,000
63.45%
國際中橡三
21043
5.08
2.24
2026-10-13
2026-09-29
4
2.6%
95.07
100.9
17.65
21.2
105.7
83.25%
26.96%
14.72%
35,000
35,000
100%
裕隆三
22013
4.97
1.85
2026-05-25
2026-05-11
5
3%
95.19
100.7519
64.8
79.9
106
81.1%
30.7%
28.41%
69,999
70,000
100%
台船一
22081
1.43
0.61
2025-02-24
2025-02-10
彰銀
2.1%
98.72
100
17.4
21.3
106.8
81.69%
30.74%
22.42%
17,683
20,000
88.41%
泰茂四
22304
3.4
1.47
2026-01-06
2025-12-23
板信
2.2%
96.76
100
160
25.69
660
622.81%
5.97%
53.91%
1,048
3,000
34.93%
為升三
22313
2.28
1.12
2025-08-29
2025-08-15
5
3.25%
97.87
101.5075
119.5
129.8
117
92.06%
27.08%
23.2%
12,999
13,000
99.99%
金像電二
23682
6.12
2.39
2026-12-05
2026-11-21
4
2.5%
94.03
100
215
218.9
120
98.22%
22.18%
51.14%
40,000
40,000
100%
台光電五
23835
2.16
0.77
2025-04-25
2025-04-11
3
2.6%
97.99
100
470
241.8
207
194.38%
6.49%
51.51%
6,318
34,653
18.23%
美律四
24394
7.25
2.98
2027-07-10
2027-06-26
3
2.4%
92.86
100
138
143.1
115.05
96.44%
19.3%
27.45%
25,000
25,000
100%
光群雷六
24616
3.86
1.68
2026-03-24
2026-03-10
台中
2.2%
96.29
100
24.3
15.8
157
153.8%
2.08%
26.79%
2,950
6,000
49.17%
鉅祥二
24762
6.48
2.53
2027-01-26
2027-01-12
4
2.5%
93.68
100
112
71.3
156
157.08%
-0.69%
34.19%
9,521
10,000
95.21%
怡利電二
24972
2.2
0.97
2025-07-07
2025-06-23
兆豐
2.1%
97.96
100
60.6
83.8
112.95
72.32%
56.19%
28.18%
3,000
3,000
100%
皇普二
25282
-0.73
0.19
2024-09-25
2024-09-11
元大
2%
100.87
101.2562
45.9
20.92
220
219.41%
0.27%
26.51%
5,237
7,000
74.81%
長榮四
26034
4.74
1.84
2026-05-18
2026-05-04
4
2.5%
95.41
100
173.5
99.04
176
175.18%
0.47%
41.79%
13,479
50,000
26.96%
華航七
26107
4.61
1.78
2026-04-28
2026-04-14
5
2.5%
95.55
100
24
18
134.25
133.33%
0.69%
28.11%
15,981
45,000
35.51%
王品一
27271
4.16
1.7
2026-03-29
2026-03-15
4
2.8%
96
100.7519
219.5
248.1
112
88.47%
26.59%
26.27%
6,999
7,000
99.99%
六角三
27323
3.44
1.53
2026-01-26
2026-01-12
5
2.8%
96.72
101
110
134.1
124.7
82.03%
52.02%
31.86%
6,000
6,000
100%
聯發國際一
27561
6.16
1.87
2026-05-30
2026-05-16
5
3.75%
94
101.0025
92.9
94.3
119.6
98.52%
21.4%
31.74%
3,000
3,000
100%
三商一
29051
5.11
1.53
2026-01-25
2026-01-11
5
3.25%
95.04
100
18.2
19.9
106
91.46%
15.9%
23.01%
2,547
23,000
11.07%
高林一
29061
2.56
1.18
2025-09-20
2025-09-06
5
3.75%
97.59
102.01
22.35
18
126.1
124.17%
1.56%
28.35%
9,999
10,000
99.99%
晟銘電三
30133
5.29
2.33
2026-11-16
2026-11-02
兆豐、華南
2.2%
94.86
100
100.5
43.5
221
231.03%
-4.34%
64.48%
963
4,000
24.08%
信邦八
30238
0.21
0.41
2024-12-12
2024-11-28
4
2.6%
99.95
101.0025
322
278.9
121.1
115.45%
4.89%
25.39%
8,267
10,000
82.67%
訊舟七
30477
3.9
1.7
2026-03-30
2026-03-16
彰銀
2.2%
96.26
100
42
12.66
368
331.75%
10.93%
48.71%
93
4,000
2.33%
艾訊二
30882
6.5
2.12
2026-08-28
2026-08-14
5
3%
93.65
100
99.5
97.2
116.5
102.37%
13.81%
41.01%
7,999
8,000
99.99%
笙泉一
31221
0.55
0.2
2024-09-27
2024-09-13
彰銀
2%
99.61
100
49.35
48.73
108
101.27%
6.64%
54.65%
1,908
2,000
95.4%
耀登一
31381
1.22
0.51
2025-01-18
2025-01-04
兆豐
2.1%
98.94
100
134
216
104.95
62.04%
69.17%
32.56%
4,000
4,000
100%
晶宏三
31413
7.06
1.84
2026-05-20
2026-05-06
6
3.75%
93.1
100
96.5
95
125.25
101.58%
23.3%
31.51%
8,000
8,000
100%
海德威一
32681
1.17
0.48
2025-01-10
2024-12-27
合庫
2.1%
98.98
100
28.6
27.5
115
104%
10.58%
50.29%
1,644
2,000
82.2%
東浦三
32903
3.13
1.35
2025-11-22
2025-11-08
華南
2.2%
97.03
100
30.85
19.33
163
159.6%
2.13%
25.5%
1,078
3,000
35.93%
昇貿五
33055
4.92
1.44
2025-12-25
2025-12-11
6
4%
95.24
101.0025
74
78.3
124.5
94.51%
31.73%
40.39%
8,000
8,000
100%
佳穎一
33101
1.98
1.17
2025-09-18
2025-09-04
彰銀
2.2%
98.17
100.7523
99.2
24.48
422
405.23%
4.14%
29.09%
3,479
6,000
57.98%
雙鴻四
33244
3.6
1.32
2025-11-12
2025-10-29
4
2.6%
96.56
100
763
215.3
400
354.39%
12.87%
63.8%
3,603
10,000
36.03%
泰谷四
33394
0.41
0.13
2024-09-02
2024-08-19
板信
2%
99.74
100
44.2
19.1
232
231.41%
0.25%
52.66%
153
3,000
5.1%
臺慶科一
33571
5.88
2.29
2026-10-31
2026-10-17
4
2.5%
94.27
100
138
113.5
128.95
121.59%
6.06%
37%
11,000
11,000
100%
崇越電一
33881
3.77
1.32
2025-11-09
2025-10-26
4
2.75%
96.38
100
74.5
66.4
116.8
112.2%
4.1%
10.61%
6,999
7,000
99.99%
京鼎二
34132
3.62
1.33
2025-11-16
2025-11-02
4
2.6%
96.53
100
364
164.66
231
221.06%
4.5%
30.89%
8,486
20,000
42.43%
融程電三
34163
3.78
1.53
2026-01-25
2026-01-11
5
2.7%
96.38
100.5
142
132.3
121
107.33%
12.73%
29.4%
5,000
5,000
100%
安勤三
34793
7.08
2.52
2027-01-22
2027-01-08
5
2.75%
93.08
100
104
115.3
115.7
90.2%
28.27%
35.32%
6,500
6,500
100%
力致四
34834
10.12
2.85
2027-05-22
2027-05-08
6
3.5%
90.04
100
190
165.5
139
114.8%
21.08%
56.86%
2,000
2,000
100%
御頂一
35221
2.28
1.42
2025-12-18
2025-12-04
兆豐
2.2%
97.87
101.0025
16.55
18.6
122.8
88.98%
38.01%
36.76%
1,500
1,500
100%
凡甲五
35265
1.78
0.58
2025-02-14
2025-01-31
5
2.8%
98.37
100
231.5
179.6
132
128.9%
2.41%
31.92%
6,716
8,000
83.95%
凡甲六
35266
7.26
2.54
2027-01-29
2027-01-15
5
2.8%
92.9
100
231.5
223.2
120.3
103.72%
15.99%
31.92%
10,000
10,000
100%
兆利二
35482
7.59
2.48
2027-01-08
2026-12-25
5
3%
92.56
100
185.5
199
116.4
93.22%
24.87%
62.51%
8,000
8,000
100%
聯合再生三
35763
0.7
0.27
2024-10-25
2024-10-11
一銀、合庫、中信、土銀 安泰、兆豐、上海銀、新光
2%
99.45
100
14.15
20.4
101.4
69.36%
46.19%
33.31%
30,000
30,000
100%
辛耘一
35831
5.83
1.89
2026-06-07
2026-05-24
5
3%
94.33
100
411.5
354.5
129
116.08%
11.13%
60.55%
2,000
2,000
100%
辛耘二
35832
5.92
1.92
2026-06-19
2026-06-05
5
3%
94.23
100
411.5
342.5
133
120.15%
10.7%
60.55%
10,000
10,000
100%
碩天二
36172
4.39
1.92
2026-06-16
2026-06-02
5
3%
95.76
101.5075
280
186.5
149
150.13%
-0.76%
51.19%
4,432
12,000
36.93%
鑫科三
36633
1.08
0.68
2025-03-21
2025-03-07
永豐
2.1%
99.08
100.5006
63.5
25.6
253
248.05%
2%
46.15%
950
2,000
47.5%
家登四
36804
3.92
1.25
2025-10-18
2025-10-04
5
3%
96.24
100
522
363.8
145.9
143.49%
1.68%
41.21%
9,999
10,000
99.99%
湧德四
36894
5.38
1.63
2026-03-05
2026-02-19
6
3.2%
94.77
100
80.8
65.7
131.5
122.98%
6.93%
51.27%
5,000
5,000
100%
歐買尬一
36871
1.84
0.8
2025-05-06
2025-04-22
一銀
2.1%
98.31
100
100.5
148
105.95
67.91%
56.03%
40.14%
6,000
6,000
100%
漢磊四
37074
1.67
0.72
2025-04-07
2025-03-24
一銀
2.1%
98.48
100
65.9
117
107
56.32%
89.97%
37.21%
10,000
10,000
100%
上緯投控三
37083
0.55
0.2
2024-09-27
2024-09-13
一銀
2%
99.61
100
141.5
89.1
158
158.81%
-0.51%
38.76%
4,520
10,000
45.2%
上緯投控四
37084
0.2
0.2
2024-09-28
2024-09-14
6
4%
99.95
100.75
141.5
85.6
166
165.3%
0.42%
38.76%
3,768
10,000
37.68%
新晶投控一
37131
3.78
1.65
2026-03-10
2026-02-24
永豐
2.2%
96.38
100
28.1
53.8
103
52.23%
97.2%
41.49%
386
5,000
7.72%
承業醫四
41644
-0.07
1.05
2025-08-04
2025-07-21
中信、一銀、富邦
2.2%
100.22
102.525
49.3
46.9
123
105.12%
17.01%
27.16%
12,796
15,000
85.31%
醣聯三
41683
2.14
0.95
2025-06-27
2025-06-13
台新
2.1%
98.02
100
29.5
27.3
121
108.06%
11.98%
28.51%
2,179
4,000
54.47%
三圓三
44163
1.3
1.21
2025-09-30
2025-09-16
一銀
2.2%
98.86
101.51
98.3
78.9
131
124.59%
5.15%
20.26%
9,607
10,000
96.07%
全球傳動一
45401
2.95
1.27
2025-10-24
2025-10-10
一銀
2.2%
97.2
100
38.1
38.9
113.6
97.94%
15.99%
28.09%
4,999
5,000
99.98%
氣立三
45553
2.66
1.14
2025-09-05
2025-08-22
彰銀
2.2%
97.5
100
58.9
56
110.5
105.18%
5.06%
30.07%
5,626
6,000
93.77%
時碩工業三
45663
7.25
2.36
2026-11-27
2026-11-13
5
3%
92.91
100
98.8
50.6
194
195.26%
-0.64%
43.68%
3,349
8,000
41.86%
永捷六
47146
0.65
0.25
2024-10-15
2024-10-01
一銀
2%
99.51
100
22.75
15.6
144.1
145.83%
-1.19%
49.03%
625
3,000
20.83%
德淵二
47202
0.69
0.27
2024-10-23
2024-10-09
台企
2%
99.46
100
22.55
14.3
156
157.69%
-1.07%
29.78%
1,265
2,000
63.25%
康普三
47393
0.72
0.28
2024-10-28
2024-10-14
彰銀
2%
99.44
100
70.7
100.5
110.15
70.35%
56.58%
30.51%
7,000
7,000
100%
正文六
49066
2.22
0.88
2025-06-02
2025-05-19
6
3.5%
97.93
101.0025
42.45
28.2
150
150.53%
-0.35%
31.25%
9,931
15,000
66.21%
十銓三
49673
5.72
2.53
2027-01-26
2027-01-12
彰銀
2.2%
94.44
100
143
81
175
176.54%
-0.87%
50.23%
4,235
12,000
35.29%
榮剛七
50097
6.8
2.04
2026-07-31
2026-07-17
4
4%
93.36
101.51
47.65
53.7
112.8
88.73%
27.12%
26.28%
49,999
50,000
100%
亞昕七
52137
0.68
0.61
2025-02-24
2025-02-10
農業金庫
2.1%
99.48
100.7523
41.15
11.93
336
344.93%
-2.59%
28.36%
8,102
10,000
81.02%
東科一KY
52251
0.89
0.37
2024-11-28
2024-11-14
中信
2%
99.27
100
125.5
34.2
366
366.96%
-0.26%
46.43%
250
3,500
7.14%
雷笛克光學三
52303
4.6
2.02
2026-07-24
2026-07-10
富邦
2.2%
95.56
100
37.65
22.5
170
167.33%
1.59%
45.9%
1,112
3,000
37.07%
智晶一
52451
-0.64
0.11
2024-08-25
2024-08-11
合庫
2%
100.79
101.0025
35.5
61.5
102.45
57.72%
77.48%
24.86%
3,000
3,000
100%
智崴四
52634
-0.87
0.25
2024-10-15
2024-10-01
新光
2%
101.02
101.5085
164
105.3
159
155.75%
2.09%
29.65%
1,105
5,000
22.1%
智崴五
52635
3.54
1.63
2026-03-04
2026-02-18
台中
2.2%
96.61
100.2001
164
112
151
146.43%
3.12%
29.65%
7,900
8,000
98.75%
桂盟四
53064
5.24
2.31
2026-11-08
2026-10-25
瑞穗銀
2.2%
94.91
100
143.5
128.3
123
111.85%
9.97%
26.83%
9,999
10,000
99.99%
系統電五
53095
3.9
1.06
2025-08-08
2025-07-25
6
4%
96.26
100.5006
42.15
38.9
116
108.35%
7.06%
30.32%
5,000
5,000
100%
崇越二
54342
5.23
1.95
2026-06-29
2026-06-15
4
2.6%
94.93
100
284.5
192.5
149
147.79%
0.82%
21.34%
9,871
10,000
98.71%
南良一
54501
3.09
1.68
2026-03-21
2026-03-07
土銀
2.2%
97.06
100.75
21.1
18.2
123.15
115.93%
6.22%
27.95%
4,998
5,000
99.96%
四維航六
56086
4.4
1.93
2026-06-21
2026-06-07
陽信
2.2%
95.76
100
19.95
22.1
115
90.27%
27.39%
37.4%
4,999
5,000
99.98%
南仁湖四
59055
-0.12
0.84
2025-05-18
2025-05-04
土銀
2.1%
100.26
102.016
15.75
12.62
133
124.8%
6.57%
24.33%
5,999
6,000
99.98%
萬旭二
61342
2.07
0.91
2025-06-14
2025-05-31
中信
2.1%
98.09
100
25.2
21.5
126
117.21%
7.5%
33.07%
2,000
2,000
100%
亞翔四
61394
3.12
1.53
2026-01-25
2026-01-11
4
2.6%
97.03
101.0025
232
171.1
149.85
135.59%
10.51%
63.47%
4,290
5,000
85.8%
大豐電三
61843
8.53
2.64
2027-03-06
2027-02-20
6
3.75%
91.62
101.5075
53.2
52.5
103.5
101.33%
2.14%
7.87%
15,000
15,000
100%
萬潤四
61874
1.96
0.6
2025-02-22
2025-02-08
5
3%
98.19
100
285
116.4
275
244.85%
12.32%
64.16%
448
10,000
4.48%
萬潤五
61875
8.44
2.98
2027-07-10
2027-06-26
5
2.8%
91.67
100
285
286.4
127.8
99.51%
28.43%
64.16%
5,000
5,000
100%
豐藝四
61894
5.43
2.32
2026-11-10
2026-10-27
4
2.6%
94.73
100.7519
93.5
56.65
175
165.05%
6.03%
44.05%
2,113
5,000
42.26%
帆宣五
61965
5.21
1.95
2026-06-27
2026-06-13
4
2.6%
94.94
100
170
140.2
126.85
121.26%
4.61%
28.6%
25,000
25,000
100%
海韻電一
62031
0.64
0.15
2024-09-09
2024-08-26
5
3.25%
99.52
100
83.7
83.1
106.5
100.72%
5.74%
16.5%
3,918
6,000
65.3%
今國光二
62092
0.3
0.07
2024-08-13
2024-07-30
兆豐
2%
99.85
100
30.5
33
102.3
92.42%
10.69%
31.63%
3,500
3,500
100%
矽格四
62574
0.76
0.24
2024-10-13
2024-09-29
4
2.5%
99.4
100
80.6
54.3
149
148.43%
0.38%
27.5%
7,336
15,000
48.91%
台燿三
62743
2.27
0.85
2025-05-22
2025-05-08
4
2.5%
97.88
100
167
127.3
141.25
131.19%
7.67%
56.44%
4,694
18,000
26.08%
台燿四
62744
7.16
2.8
2027-05-06
2027-04-22
4
2.5%
92.99
100
167
170
123
98.24%
25.21%
56.44%
20,000
20,000
100%
元山六
62756
-0.19
0.21
2024-09-30
2024-09-16
一銀
2%
100.34
100.75
56
25.3
220
221.34%
-0.61%
45.43%
765
3,000
25.5%
胡連一
62791
5.12
1.91
2026-06-14
2026-05-31
4
2.6%
95.04
100
166
141.2
125.95
117.56%
7.13%
24.01%
14,998
15,000
99.99%
佳邦三
62843
3.82
1.41
2025-12-14
2025-11-30
4
2.6%
96.33
100
99.5
92
128
108.15%
18.35%
37.15%
7,000
7,000
100%
聯嘉四
62884
2.55
1.43
2025-12-21
2025-12-07
7
4.5%
97.6
104.04
30.3
33.35
112
90.85%
23.27%
32.9%
5,000
5,000
100%
良維九
62909
1.32
0.64
2025-03-07
2025-02-21
5
3%
98.83
100.75
91.9
51.7
179
177.76%
0.7%
40.79%
457
6,000
7.62%
樺漢四
64144
1.02
0.33
2024-11-16
2024-11-02
4
2.6%
99.13
100
335
202.5
170
165.43%
2.76%
32.01%
1,154
10,000
11.54%
樺漢五
64145
5.57
2.08
2026-08-16
2026-08-02
4
2.6%
94.59
100
335
295
124.6
113.56%
9.72%
32.01%
29,997
30,000
99.99%
互動二
64862
3.43
1.49
2026-01-11
2025-12-28
一銀
2.2%
96.73
100
98.4
56.7
174
173.54%
0.26%
16.42%
1,344
6,000
22.4%
聚和五
65095
1.01
0.28
2024-10-29
2024-10-15
5
3%
99.15
100
44.95
52.3
104.55
85.95%
21.65%
20.03%
2,840
3,000
94.67%
聚和六
65096
6.04
1.96
2026-07-03
2026-06-19
5
3%
94.12
100
44.95
41.5
120.7
108.31%
11.44%
20.03%
5,000
5,000
100%
穎崴一
65151
8.77
2.87
2027-05-31
2027-05-17
5
3%
91.39
100
1,025
886
132
115.69%
14.1%
49.22%
10,000
10,000
100%
易華電一
65521
0.7
0.27
2024-10-25
2024-10-11
台新
2%
99.45
100
52.7
59.6
112.8
88.42%
27.57%
39.54%
5,000
5,000
100%
達邦蛋白一
65781
-0.57
0.39
2024-12-08
2024-11-24
兆豐
2%
100.72
101.5075
26.2
16.1
160
162.73%
-1.68%
42.54%
723
2,000
36.15%
鼎基一
65851
5.16
2.28
2026-10-26
2026-10-12
一銀
2.2%
94.99
100
172.5
118.5
145
145.57%
-0.39%
55.47%
3,820
5,000
76.4%
台灣銘板一
65931
3.26
1.41
2025-12-14
2025-11-30
台新
2.2%
96.9
100
55.4
37.15
298
149.13%
99.83%
61.41%
1,431
3,000
47.7%
萬年清一
66241
5.64
2.97
2027-07-05
2027-06-21
土銀
2.1%
94.52
100.75
39.6
41.2
120.6
96.12%
25.47%
23.61%
1,000
1,000
100%
天正國際一
66541
0.95
0.4
2024-12-10
2024-11-26
台新
2%
99.2
100
50
89.3
102.6
55.99%
83.24%
27.36%
4,000
4,000
100%
復盛應用一
66701
2.06
0.73
2025-04-11
2025-03-28
3
2.6%
98.09
100
297
178.1
165
166.76%
-1.06%
23.18%
7,942
15,000
52.95%
嘉基二
67152
7.17
2.51
2027-01-18
2027-01-04
5
2.8%
92.98
100
194
165.7
135.05
117.08%
15.35%
42.65%
3,000
3,000
100%
森崴能源一
68061
5.33
2.35
2026-11-22
2026-11-08
台銀、台企、台中、台新、新光、高雄
2.2%
94.83
100
184
114
160
161.4%
-0.87%
44.17%
24,564
30,000
81.88%
鈦昇三
80273
2.6
0.99
2025-07-13
2025-06-29
6
4%
97.55
101.5075
126
64.74
201
194.62%
3.28%
49.55%
6,441
10,000
64.41%
廣積六
80506
0.88
0.35
2024-11-22
2024-11-08
5
3.5%
99.27
100.5
86.6
70.4
125.05
123.01%
1.66%
34.16%
7,675
16,000
47.97%
長華五
80705
4.46
1.65
2026-03-13
2026-02-27
4
2.6%
95.7
100
45.4
32.6
138.5
139.26%
-0.55%
27.74%
7,299
12,000
60.82%
瀚荃四
81034
0.92
0.26
2024-10-21
2024-10-07
5
2.9%
99.24
100
78.3
37.65
212
207.97%
1.94%
29.12%
2,045
5,000
40.9%
至上十
811210
10.14
2.85
2027-05-24
2027-05-10
6
3.5%
90.02
100
82.7
78.7
120.55
105.08%
14.72%
37.02%
30,000
30,000
100%
勤誠一
82101
6.68
2.51
2027-01-19
2027-01-05
4
2.6%
93.48
100
288
266.6
123
108.03%
13.86%
61.57%
9,998
10,000
99.98%
朋程一
82551
5.52
2.06
2026-08-09
2026-07-26
4
2.6%
94.64
100
216.5
208
124.5
104.09%
19.61%
30.7%
7,999
8,000
99.99%
群聯一
82991
1.2
0.42
2024-12-17
2024-12-03
3
2.5%
98.95
100
595
510.4
123
116.58%
5.51%
37.69%
34,938
35,000
99.82%
群聯二
82992
6.46
2.52
2027-01-23
2027-01-09
3
2.5%
93.7
100
595
588
121.8
101.19%
20.37%
37.69%
60,000
60,000
100%
可寧衛一
84221
2.91
1.35
2025-11-22
2025-11-08
4
2.6%
97.24
100.7519
182.5
153.4
121.65
118.97%
2.25%
11.98%
24,502
25,000
98.01%
弘帆三
84333
7.1
1.86
2026-05-27
2026-05-13
6
4%
93.06
100.5
96.6
106.1
110.55
91.05%
21.42%
31.37%
4,000
4,000
100%
威宏一KY
84421
2.55
1.09
2025-08-19
2025-08-05
玉山
2.2%
97.6
100
114
60
202
190%
6.32%
32.29%
1,678
3,000
55.93%
威宏二KY
84422
5.12
2.26
2026-10-19
2026-10-05
富邦
2.2%
95.03
100
114
83.7
139.2
136.2%
2.2%
32.29%
3,666
4,000
91.65%
波力二KY
84672
6.47
2.87
2027-05-30
2027-05-16
富邦、凱基、玉山、上海銀、兆豐、國泰
2.2%
93.69
100
197
193.6
127
101.76%
24.81%
63.75%
2,100
2,100
100%
波力三KY
84673
11.64
2.87
2027-05-31
2027-05-17
6
4%
88.52
100
197
236.1
115
83.44%
37.82%
63.75%
3,900
3,900
100%
吉源一KY
84881
5.49
2.42
2026-12-19
2026-12-05
玉山、王道
2.2%
94.67
100
16.2
18.4
109.5
88.04%
24.37%
31.08%
3,000
3,000
100%
高力四
89964
6.57
2.39
2026-12-06
2026-11-22
5
3%
93.58
100.7519
454
237.5
192
191.16%
0.44%
59.45%
7,037
10,000
70.37%
欣巴巴一
99061
1.54
0.9
2025-06-09
2025-05-26
上海銀、一銀
2.1%
98.62
100.5006
122.5
49.6
240
246.98%
-2.82%
33.58%
1,675
2,000
83.75%
巨大一
99211
2.69
0.91
2025-06-13
2025-05-30
3
2.8%
97.46
100
216.5
266
107
81.39%
31.46%
31.37%
40,000
40,000
100%
下載參考報價請點選下方連結
點此連結

注意事項
  • 報價僅供參考,欲承作時,請連絡負責窗口提供最新報價。
  • 負責窗口:
  • 陳巧英 專線:(02)5576-8675
    蔡毓軒 專線:(02)5576-8620
投資風險警語
  • 本商品係複雜金融商品,必須經過專人解說後再進行投資。客戶如果無法充分理解本商品,請勿投資。
  • 本商品並非存款,而係一項投資,投資不受存款保險、保險安定基金或其他相關保障機制之保障。
  • 客戶投資前應詳閱產品說明書及風險預告書,並應自行了解判斷並自負盈虧。
  • 本商品係投資型商品,投資人應自行負擔本商品之市場風險及證券商之信用風險。
  • 客戶未清楚瞭解產品說明書、契約條款及所有文件內容前,請勿於相關文件簽名或蓋章。
  • 最大可能損失為全部投資本金。